| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 2002 | 2013-07-01 | 22.18 | 22.32 | 22.15 | 22.22 | 68923008 | 22.22 |
| 2003 | 2015-06-05 | 27.6 | 27.67 | 27.37 | 27.48 | 24396000 | 27.48 |
| 2004 | 2015-06-08 | 27.48 | 27.49 | 27.15 | 27.17 | 27336000 | 27.17 |
| 2005 | 2015-06-09 | 27.17 | 27.24 | 26.94 | 27.11 | 30016000 | 27.11 |
| 2006 | 2015-06-10 | 27.28 | 27.74 | 27.26 | 27.63 | 30316000 | 27.63 |
| 2007 | 2015-06-11 | 27.72 | 27.74 | 27.46 | 27.5 | 25872000 | 27.5 |
| 2008 | 2015-06-12 | 27.36 | 27.44 | 27.28 | 27.37 | 25468000 | 27.37 |
| 2009 | 2015-06-15 | 27.14 | 27.2 | 26.96 | 27.15 | 27150000 | 27.15 |
| 2010 | 2015-06-16 | 27.22 | 27.33 | 27.08 | 27.24 | 32526000 | 27.24 |
| 2011 | 2015-06-17 | 27.27 | 27.42 | 27.09 | 27.33 | 24440000 | 27.33 |
| 2012 | 2015-06-18 | 27.4 | 27.86 | 27.4 | 27.81 | 41192000 | 27.81 |
| 2013 | 2013-07-02 | 22.28 | 22.3 | 21.95 | 22.08 | 75584340 | 22.08 |
| 2014 | 2015-06-19 | 27.83 | 27.9 | 27.61 | 27.88 | 59290000 | 27.88 |
| 2015 | 2015-06-22 | 27.97 | 28.28 | 27.95 | 27.98 | 34752000 | 27.98 |
| 2016 | 2015-06-23 | 27.99 | 28.25 | 27.86 | 28.17 | 31396000 | 28.17 |
| 2017 | 2015-06-24 | 28.12 | 28.13 | 27.84 | 27.93 | 28924000 | 27.93 |
| 2018 | 2015-06-25 | 28.01 | 28.16 | 27.87 | 27.9 | 26684000 | 27.9 |
| 2019 | 2015-06-26 | 27.99 | 28 | 27.59 | 27.65 | 43676000 | 27.65 |
| 2020 | 2015-06-29 | 27.34 | 27.55 | 27.01 | 27.06 | 37756000 | 27.06 |
| 2021 | 2015-06-30 | 27.25 | 27.3 | 26.98 | 27 | 34510000 | 27 |