| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 2502 | 2017-03-20 | 43.47 | 43.52 | 43.23 | 43.4 | 30844000 | 43.4 |
| 2503 | 2017-03-21 | 43.5 | 43.67 | 42.38 | 42.51 | 50760000 | 42.51 |
| 2504 | 2017-03-22 | 42.47 | 42.77 | 42.35 | 42.49 | 27334000 | 42.49 |
| 2505 | 2017-03-23 | 42.07 | 42.08 | 41.65 | 41.98 | 65754000 | 41.98 |
| 2506 | 2017-03-24 | 42.1 | 42.2 | 41.46 | 41.76 | 42114000 | 41.76 |
| 2507 | 2017-03-27 | 41.4 | 42.07 | 41.22 | 41.93 | 38692000 | 41.93 |
| 2508 | 2017-03-28 | 41.98 | 42.27 | 41.61 | 42.03 | 30384000 | 42.03 |
| 2509 | 2017-03-29 | 42.14 | 42.58 | 42.07 | 42.49 | 29146000 | 42.49 |
| 2510 | 2017-03-30 | 42.6 | 42.6 | 42.34 | 42.47 | 18988000 | 42.47 |
| 2511 | 2017-03-31 | 42.34 | 42.48 | 42.26 | 42.39 | 28820000 | 42.39 |